16 de febrero de 2018 |
|||||
MERCADO DE GRANOS A TERMINO DEL EXTERIOR |
|||||
COTIZACIONES DE CIERRE |
|||||
CHICAGO * |
|||||
POSICION | TRIGO | ||||
---|---|---|---|---|---|
12-feb | 13-feb | 14-feb | 15-feb | 16-feb | |
MAR2018 | 170,49 | 169,30 | 167,46 | 169,67 | 168,20 |
MAY2018 | 174,90 | 174,07 | 172,42 | 174,63 | 173,25 |
JUL2018 | 179,83 | 179,13 | 177,75 | 180,05 | 178,76 |
SET2018 | 185,26 | 184,55 | 183,44 | 185,74 | 184,64 |
DIC2018 | 192,54 | 191,90 | 190,98 | 193,27 | 192,26 |
MAR2019 | 197,90 | 197,32 | 196,67 | 198,79 | 197,87 |
MAY2019 | 200,03 | 199,34 | 198,23 | 200,35 | 199,52 |
JUL2019 | 200,25 | 199,06 | 198,23 | 199,89 | 199,34 |
MAIZ | |||||
MAR2018 | 144,48 | 144,38 | 144,58 | 144,78 | 144,68 |
MAY2018 | 147,47 | 147,33 | 147,53 | 147,83 | 147,63 |
JUL2018 | 150,54 | 150,39 | 150,58 | 150,78 | 150,68 |
SET2018 | 153,22 | 152,94 | 153,04 | 153,44 | 153,34 |
DIC2018 | 156,29 | 155,90 | 156,09 | 156,49 | 156,29 |
MAR2019 | 159,13 | 158,95 | 159,05 | 159,54 | 159,34 |
MAY2019 | 161,02 | 160,82 | 160,92 | 161,31 | 161,31 |
JUL2019 | 162,67 | 162,49 | 162,69 | 162,98 | 163,08 |
AVENA | |||||
MAR2018 | 189,46 | 188,43 | 183,09 | 184,98 | 184,47 |
MAY2018 | 188,77 | 188,26 | 183,61 | 186,36 | 187,22 |
JUL2018 | 187,67 | 186,19 | 182,23 | 186,02 | 186,53 |
SET2018 | 186,84 | 185,16 | 181,19 | 184,29 | 184,81 |
DIC2018 | 183,95 | 184,12 | 180,50 | 183,78 | 184,47 |
MAR2019 | 184,09 | 184,29 | 180,68 | 183,95 | 184,64 |
MAY2019 | 184,09 | 184,29 | 180,68 | 183,95 | 184,64 |
JUL2019 | 184,09 | 184,29 | 180,68 | 187,39 | 188,08 |
SOJA | |||||
MAR2018 | 368,03 | 371,76 | 373,78 | 376,35 | 375,34 |
MAY2018 | 372,00 | 375,62 | 377,64 | 380,30 | 379,38 |
JUL2018 | 375,52 | 379,20 | 381,22 | 383,88 | 382,96 |
AGO2018 | 376,04 | 379,75 | 381,59 | 384,25 | 383,33 |
SET2018 | 373,54 | 376,17 | 377,45 | 379,57 | 378,74 |
NOV2018 | 372,66 | 374,51 | 374,79 | 376,17 | 375,52 |
ENE2019 | 373,91 | 375,71 | 375,89 | 377,54 | 377,09 |
MAR2019 | 373,54 | 374,97 | 373,59 | 375,52 | 374,97 |
MAY2019 | 373,91 | 375,16 | 373,50 | 375,52 | 375,16 |
JUL2019 | 375,67 | 376,90 | 375,25 | 377,09 | 376,99 |
AGO2019 | 374,49 | 375,71 | 373,96 | 375,52 | 375,52 |
HARINA DE SOJA | |||||
MAR2018 | 394,40 | 402,56 | 407,74 | 411,93 | 411,49 |
MAY2018 | 397,27 | 404,21 | 409,84 | 413,91 | 414,46 |
JUL2018 | 397,71 | 403,44 | 407,30 | 410,28 | 412,04 |
AGO2018 | 393,63 | 398,15 | 400,80 | 403,88 | 406,09 |
SET2018 | 390,99 | 395,06 | 396,83 | 400,02 | 401,46 |
OCT2018 | 387,68 | 391,65 | 392,31 | 395,84 | 396,17 |
DIC2018 | 388,01 | 391,76 | 391,87 | 395,51 | 395,17 |
ENE2019 | 386,91 | 389,88 | 389,11 | 392,64 | 392,31 |
MAR2019 | 385,69 | 387,68 | 385,14 | 388,67 | 388,78 |
MAY2019 | 385,47 | 387,02 | 384,37 | 387,79 | 387,68 |
JUL2019 | 386,58 | 387,90 | 384,37 | 388,67 | 388,34 |
AGO2019 | 385,69 | 386,91 | 383,60 | 387,79 | 387,35 |
ACEITE DE SOJA | |||||
MAR2018 | 702,17 | 695,99 | 701,06 | 698,86 | 695,33 |
MAY2018 | 706,57 | 700,62 | 705,69 | 703,27 | 699,52 |
JUL2018 | 710,76 | 705,47 | 710,32 | 707,90 | 703,71 |
AGO2018 | 712,97 | 707,90 | 712,75 | 710,32 | 706,13 |
SET2018 | 715,17 | 710,10 | 714,95 | 712,31 | 708,34 |
OCT2018 | 716,72 | 711,87 | 716,72 | 714,51 | 710,10 |
DIC2018 | 720,68 | 716,27 | 721,35 | 719,14 | 714,73 |
ENE2019 | 723,11 | 719,14 | 724,87 | 722,45 | 718,04 |
MAR2019 | 725,75 | 722,45 | 728,18 | 726,20 | 722,01 |
MAY2019 | 727,96 | 725,31 | 730,82 | 729,28 | 725,09 |
JUL2019 | 730,60 | 728,84 | 734,13 | 733,25 | 728,84 |
AGO2019 | 729,94 | 728,40 | 733,47 | 733,47 | 728,84 |
KANSAS * |
|||||
TRIGO | |||||
MAR2018 | 175,42 | 174,35 | 172,60 | 175,64 | 175,82 |
MAY2018 | 181,00 | 179,77 | 178,02 | 181,15 | 181,33 |
JUL2018 | 187,39 | 186,20 | 184,45 | 187,58 | 187,58 |
SET2018 | 193,71 | 192,63 | 190,98 | 194,01 | 193,92 |
DIC2018 | 201,43 | 200,53 | 198,97 | 201,82 | 201,45 |
MAR2019 | 206,13 | 205,49 | 203,65 | 206,13 | 205,58 |
MAY2019 | 206,65 | 206,50 | 204,66 | 206,87 | 206,23 |
JUL2019 | 205,03 | 204,57 | 202,83 | 205,12 | 204,76 |
SET2019 | 207,38 | 207,05 | 205,31 | 207,51 | 207,33 |
DIC2019 | 213,34 | 212,66 | 210,91 | 213,39 | 212,84 |
* En Dolares Estadounidenses/Tn. |